|
2023-10-30–2023-11-03行情表 | 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | | SR311 | 6,898.00 | 7,300.00 | 6,874.00 | 6,985.00 | 87.00 | 97.00 | 889 | -3,617 | 6,995.00 | 4,531 | | SR401 | 6,791.00 | 6,908.00 | 6,772.00 | 6,900.00 | 122.00 | 93.00 | 579,572 | 7,156 | 6,871.00 | 2,146,690 | | SR403 | 6,762.00 | 6,870.00 | 6,741.00 | 6,863.00 | 116.00 | 86.00 | 331,672 | 30,904 | 6,833.00 | 641,185 | | SR405 | 6,756.00 | 6,870.00 | 6,740.00 | 6,862.00 | 120.00 | 95.00 | 211,639 | 7,857 | 6,837.00 | 319,030 | | SR407 | 6,739.00 | 6,878.00 | 6,725.00 | 6,845.00 | 124.00 | 92.00 | 4,408 | 408 | 6,813.00 | 10,512 | | SR409 | 6,726.00 | 6,838.00 | 6,714.00 | 6,835.00 | 130.00 | 98.00 | 10,607 | 2,939 | 6,803.00 | 12,924 | | 小计 | | | | | | | 1,138,787 | | | 3,134,872 |
说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：亿元（单边计算） (4) 涨跌一：周收盘-上周结算 (5) 涨跌二：周结算-上周结算 |
