|
2023-11-20–2023-11-24行情表 | 合约 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | | SR401 | 6,847.00 | 6,918.00 | 6,795.00 | 6,880.00 | -5.00 | -43.00 | 441,308 | -68,951 | 6,842.00 | 1,659,503 | | SR403 | 6,785.00 | 6,836.00 | 6,730.00 | 6,801.00 | -25.00 | -63.00 | 345,734 | 11,882 | 6,763.00 | 741,120 | | SR405 | 6,769.00 | 6,829.00 | 6,726.00 | 6,795.00 | -15.00 | -48.00 | 265,662 | 30,497 | 6,762.00 | 434,390 | | SR407 | 6,742.00 | 6,802.00 | 6,706.00 | 6,776.00 | -5.00 | -43.00 | 5,319 | 283 | 6,738.00 | 5,937 | | SR409 | 6,715.00 | 6,783.00 | 6,681.00 | 6,745.00 | -9.00 | -36.00 | 15,576 | 1,317 | 6,718.00 | 15,122 | | SR411 | 6,645.00 | 6,818.00 | 6,596.00 | 6,668.00 | -17.00 | -49.00 | 131 | 55 | 6,636.00 | 140 | | 小计 | | | | | | | 1,073,730 | | | 2,856,212 |
说明： (1) 价格：元/吨 (2) 成交量、持仓量：手（单边计算） (3) 成交额：亿元（单边计算） (4) 涨跌一：周收盘-上周结算 (5) 涨跌二：周结算-上周结算 |
